coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$62.45
DAY +0.02%
WEEK -6.02%
MONTH +2.37%
Open 24H 62.44
High 24H 62.76
Low 24H 61.59
Last Price 62.45
Total XMR 17.58 M
Mkt. Cap $1.10 B
Vol 24H XMR 4.07 K
Vol.24H $251.64 K
€56.78
DAY -0.18%
WEEK -6.45%
MONTH +0.14%
Open 24H 56.88
High 24H 57.01
Low 24H 56.00
Last Price 56.78
Total XMR 17.58 M
Mkt. Cap €997.92 M
Vol 24H XMR 2.97 K
Vol.24H €167.80 K
£50.55
DAY +1.08%
WEEK -7.32%
MONTH +2.35%
Open 24H 50.00
High 24H 50.73
Low 24H 49.82
Last Price 50.55
Total XMR 17.58 M
Mkt. Cap £888.34 M
Vol 24H XMR 151.23 K
Vol.24H £7.64 M
¥6,685.37
DAY +1.08%
WEEK -7.07%
MONTH +1.84%
Open 24H 6,613.84
High 24H 6,709.21
Low 24H 6,590.00
Last Price 6,685.37
Total XMR 17.58 M
Mkt. Cap ¥117.50 B
Vol 24H XMR 151.23 K
Vol.24H ¥1.01 B
₽4,449.43
DAY +1.08%
WEEK -7.28%
MONTH -1.98%
Open 24H 4,401.83
High 24H 4,465.30
Low 24H 4,385.96
Last Price 4,449.43
Total XMR 17.58 M
Mkt. Cap ₽78.20 B
Vol 24H XMR 151.23 K
Vol.24H ₽672.89 M
₩75,319.08
DAY +0.73%
WEEK -5.92%
MONTH +1.52%
Open 24H 74,770.96
High 24H 75,609.27
Low 24H 74,265.82
Last Price 75,319.08
Total XMR 17.58 M
Mkt. Cap ₩1.32 T
Vol 24H XMR 151.69 K
Vol.24H ₩11.43 B
₺425.50
DAY +0.50%
WEEK -6.44%
MONTH -0.54%
Open 24H 423.37
High 24H 428.24
Low 24H 421.79
Last Price 425.50
Total XMR 17.58 M
Mkt. Cap ₺7.48 B
Vol 24H XMR 149.92 K
Vol.24H ₺63.79 M
R$334.16
DAY +1.08%
WEEK -12.47%
MONTH +1.12%
Open 24H 330.58
High 24H 335.35
Low 24H 329.39
Last Price 334.16
Total XMR 17.58 M
Mkt. Cap R$5.87 B
Vol 24H XMR 151.23 K
Vol.24H R$50.54 M
¥434.83
DAY +1.08%
WEEK -11.54%
MONTH -0.56%
Open 24H 430.17
High 24H 436.38
Low 24H 428.62
Last Price 434.83
Total XMR 17.58 M
Mkt. Cap ¥7.64 B
Vol 24H XMR 151.23 K
Vol.24H ¥65.76 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News