coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$70.65
DAY +0.58%
WEEK -8.96%
MONTH +5.60%
Open 24H 70.24
High 24H 73.11
Low 24H 69.15
Last Price 70.65
Total XMR 17.46 M
Mkt. Cap $1.23 B
Vol 24H XMR 8.38 K
Vol.24H $596.87 K
€63.62
DAY -0.28%
WEEK -10.99%
MONTH +6.29%
Open 24H 63.80
High 24H 66.48
Low 24H 62.27
Last Price 63.62
Total XMR 17.46 M
Mkt. Cap €1.11 B
Vol 24H XMR 8.05 K
Vol.24H €513.17 K
£54.57
DAY +0.53%
WEEK -8.50%
MONTH +4.82%
Open 24H 54.28
High 24H 56.06
Low 24H 53.58
Last Price 54.57
Total XMR 17.46 M
Mkt. Cap £952.85 M
Vol 24H XMR 167.05 K
Vol.24H £9.12 M
¥7,647.79
DAY +0.53%
WEEK -10.73%
MONTH +3.58%
Open 24H 7,607.55
High 24H 7,857.63
Low 24H 7,508.87
Last Price 7,647.79
Total XMR 17.46 M
Mkt. Cap ¥133.55 B
Vol 24H XMR 167.05 K
Vol.24H ¥1.28 B
₽4,765.51
DAY +0.53%
WEEK -0.65%
MONTH +15.69%
Open 24H 4,740.43
High 24H 4,896.26
Low 24H 4,678.94
Last Price 4,765.51
Total XMR 17.46 M
Mkt. Cap ₽83.21 B
Vol 24H XMR 167.05 K
Vol.24H ₽796.07 M
₩84,995.13
DAY +0.53%
WEEK -7.40%
MONTH +11.33%
Open 24H 84,547.90
High 24H 87,327.12
Low 24H 83,451.12
Last Price 84,995.13
Total XMR 17.46 M
Mkt. Cap ₩1.48 T
Vol 24H XMR 167.05 K
Vol.24H ₩14.20 B
₺445.20
DAY +0.53%
WEEK -6.07%
MONTH +11.59%
Open 24H 442.85
High 24H 457.41
Low 24H 437.11
Last Price 445.20
Total XMR 17.46 M
Mkt. Cap ₺7.77 B
Vol 24H XMR 167.05 K
Vol.24H ₺74.37 M
R$320.57
DAY +0.53%
WEEK -5.18%
MONTH +14.00%
Open 24H 318.89
High 24H 329.37
Low 24H 314.75
Last Price 320.57
Total XMR 17.46 M
Mkt. Cap R$5.60 B
Vol 24H XMR 167.05 K
Vol.24H R$53.55 M
¥516.41
DAY +0.53%
WEEK -6.23%
MONTH +11.68%
Open 24H 513.69
High 24H 530.58
Low 24H 507.03
Last Price 516.41
Total XMR 17.46 M
Mkt. Cap ¥9.02 B
Vol 24H XMR 167.05 K
Vol.24H ¥86.26 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News