coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$47.11
DAY -0.63%
WEEK +9.89%
MONTH -31.03%
Open 24H 47.41
High 24H 48.04
Low 24H 46.56
Last Price 47.11
Total XMR 17.50 M
Mkt. Cap $824.65 M
Vol 24H XMR 10.43 K
Vol.24H $491.57 K
€43.11
DAY -0.05%
WEEK +10.73%
MONTH -29.92%
Open 24H 43.13
High 24H 43.98
Low 24H 42.30
Last Price 43.11
Total XMR 17.50 M
Mkt. Cap €754.63 M
Vol 24H XMR 6.28 K
Vol.24H €269.22 K
£37.59
DAY -1.28%
WEEK -1.78%
MONTH -27.02%
Open 24H 38.08
High 24H 38.53
Low 24H 37.02
Last Price 37.59
Total XMR 17.50 M
Mkt. Cap £658.03 M
Vol 24H XMR 193.84 K
Vol.24H £7.29 M
¥5,025.01
DAY -1.28%
WEEK +2.28%
MONTH -29.62%
Open 24H 5,089.97
High 24H 5,150.74
Low 24H 4,948.18
Last Price 5,025.01
Total XMR 17.50 M
Mkt. Cap ¥87.96 B
Vol 24H XMR 193.84 K
Vol.24H ¥974.04 M
₽3,787.61
DAY -1.28%
WEEK -2.49%
MONTH -17.68%
Open 24H 3,836.57
High 24H 3,882.37
Low 24H 3,729.69
Last Price 3,787.61
Total XMR 17.50 M
Mkt. Cap ₽66.30 B
Vol 24H XMR 193.84 K
Vol.24H ₽734.18 M
₩56,486.50
DAY -1.28%
WEEK +2.80%
MONTH -29.62%
Open 24H 57,216.72
High 24H 57,899.84
Low 24H 55,622.79
Last Price 56,486.50
Total XMR 17.50 M
Mkt. Cap ₩988.78 B
Vol 24H XMR 193.84 K
Vol.24H ₩10.95 B
₺306.57
DAY -1.28%
WEEK +4.57%
MONTH -26.67%
Open 24H 310.54
High 24H 314.24
Low 24H 301.88
Last Price 306.57
Total XMR 17.50 M
Mkt. Cap ₺5.37 B
Vol 24H XMR 193.84 K
Vol.24H ₺59.43 M
R$238.27
DAY -1.28%
WEEK +7.16%
MONTH -21.00%
Open 24H 241.35
High 24H 244.23
Low 24H 234.62
Last Price 238.27
Total XMR 17.50 M
Mkt. Cap R$4.17 B
Vol 24H XMR 193.84 K
Vol.24H R$46.18 M
¥330.30
DAY -1.28%
WEEK -6.26%
MONTH -32.74%
Open 24H 334.57
High 24H 338.57
Low 24H 325.25
Last Price 330.30
Total XMR 17.50 M
Mkt. Cap ¥5.78 B
Vol 24H XMR 193.84 K
Vol.24H ¥64.03 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News