IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$0.2191
DAY +4.48%
WEEK -16.78%
MONTH -18.58%
Open 24H 0.2097
High 24H 0.2300
Low 24H 0.2082
Last Price 0.2191
Total MIOTA 2.78 B
Mkt. Cap $609.00 M
Vol 24H MIOTA 4.56 M
Vol.24H $994.32 K
€0.1994
DAY +4.29%
WEEK -18.72%
MONTH -20.57%
Open 24H 0.1912
High 24H 0.2092
Low 24H 0.1912
Last Price 0.1994
Total MIOTA 2.78 B
Mkt. Cap €554.24 M
Vol 24H MIOTA 161.43 K
Vol.24H €32.04 K
£0.1704
DAY +3.08%
WEEK -17.60%
MONTH -22.40%
Open 24H 0.1653
High 24H 0.1765
Low 24H 0.1648
Last Price 0.1704
Total MIOTA 2.78 B
Mkt. Cap £473.52 M
Vol 24H MIOTA 21.17 M
Vol.24H £3.61 M
¥23.80
DAY +2.59%
WEEK -18.62%
MONTH -19.10%
Open 24H 23.20
High 24H 25.29
Low 24H 23.03
Last Price 23.80
Total MIOTA 2.78 B
Mkt. Cap ¥66.15 B
Vol 24H MIOTA 59.71 K
Vol.24H ¥1.42 M
₽14.83
DAY +3.08%
WEEK -10.82%
MONTH -14.67%
Open 24H 14.39
High 24H 15.36
Low 24H 14.34
Last Price 14.83
Total MIOTA 2.78 B
Mkt. Cap ₽41.22 B
Vol 24H MIOTA 21.17 M
Vol.24H ₽313.97 M
₩282.74
DAY +6.87%
WEEK -11.37%
MONTH -3.42%
Open 24H 264.57
High 24H 292.18
Low 24H 260.57
Last Price 282.74
Total MIOTA 2.78 B
Mkt. Cap ₩785.88 B
Vol 24H MIOTA 2.00 M
Vol.24H ₩548.38 M
₺1.39
DAY +3.08%
WEEK -15.46%
MONTH -17.47%
Open 24H 1.35
High 24H 1.44
Low 24H 1.34
Last Price 1.39
Total MIOTA 2.78 B
Mkt. Cap ₺3.86 B
Vol 24H MIOTA 21.17 M
Vol.24H ₺29.40 M
R$1.00
DAY +3.08%
WEEK -14.90%
MONTH -15.90%
Open 24H 0.97
High 24H 1.03
Low 24H 0.96
Last Price 1.00
Total MIOTA 2.78 B
Mkt. Cap R$2.77 B
Vol 24H MIOTA 21.17 M
Vol.24H R$21.12 M
¥1.55
DAY +3.08%
WEEK -18.70%
MONTH -20.45%
Open 24H 1.51
High 24H 1.61
Low 24H 1.50
Last Price 1.55
Total MIOTA 2.78 B
Mkt. Cap ¥4.31 B
Vol 24H MIOTA 21.17 M
Vol.24H ¥32.86 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

IOTA Price News