IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$0.1955
DAY +0.57%
WEEK -3.01%
MONTH +11.80%
Open 24H 0.1944
High 24H 0.1964
Low 24H 0.1890
Last Price 0.1955
Total MIOTA 2.78 B
Mkt. Cap $543.40 M
Vol 24H MIOTA 1.13 M
Vol.24H $217.14 K
€0.1808
DAY -1.20%
WEEK -2.01%
MONTH +11.54%
Open 24H 0.1830
High 24H 0.1832
Low 24H 0.1769
Last Price 0.1808
Total MIOTA 2.78 B
Mkt. Cap €502.54 M
Vol 24H MIOTA 57.25 K
Vol.24H €10.09 K
£0.1593
DAY +1.61%
WEEK -3.80%
MONTH +11.48%
Open 24H 0.1568
High 24H 0.1596
Low 24H 0.1557
Last Price 0.1593
Total MIOTA 2.78 B
Mkt. Cap £442.72 M
Vol 24H MIOTA 7.21 M
Vol.24H £1.15 M
¥21.03
DAY +1.33%
WEEK -3.75%
MONTH +10.68%
Open 24H 20.75
High 24H 21.10
Low 24H 20.58
Last Price 21.03
Total MIOTA 2.78 B
Mkt. Cap ¥58.46 B
Vol 24H MIOTA 7.45 M
Vol.24H ¥156.75 M
₽14.02
DAY +1.61%
WEEK -3.84%
MONTH +6.70%
Open 24H 13.80
High 24H 14.05
Low 24H 13.71
Last Price 14.02
Total MIOTA 2.78 B
Mkt. Cap ₽38.97 B
Vol 24H MIOTA 7.21 M
Vol.24H ₽101.05 M
₩236.75
DAY +0.12%
WEEK -2.14%
MONTH +11.95%
Open 24H 236.47
High 24H 241.45
Low 24H 230.28
Last Price 236.75
Total MIOTA 2.78 B
Mkt. Cap ₩658.05 B
Vol 24H MIOTA 2.36 M
Vol.24H ₩556.24 M
₺1.33
DAY +1.38%
WEEK -3.69%
MONTH +7.43%
Open 24H 1.31
High 24H 1.34
Low 24H 1.30
Last Price 1.33
Total MIOTA 2.78 B
Mkt. Cap ₺3.70 B
Vol 24H MIOTA 7.13 M
Vol.24H ₺9.48 M
R$1.05
DAY +1.61%
WEEK -9.22%
MONTH +10.09%
Open 24H 1.04
High 24H 1.06
Low 24H 1.03
Last Price 1.05
Total MIOTA 2.78 B
Mkt. Cap R$2.93 B
Vol 24H MIOTA 7.21 M
Vol.24H R$7.59 M
¥1.37
DAY +1.38%
WEEK -8.44%
MONTH +7.98%
Open 24H 1.35
High 24H 1.37
Low 24H 1.34
Last Price 1.37
Total MIOTA 2.78 B
Mkt. Cap ¥3.80 B
Vol 24H MIOTA 7.13 M
Vol.24H ¥9.74 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

IOTA Price News