coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.2120
DAY -0.76%
WEEK -0.10%
MONTH -38.14%
Open 24H 2.2290
High 24H 2.2860
Low 24H 2.1850
Last Price 2.2120
Total EOS 1.02 B
Mkt. Cap $2.26 B
Vol 24H EOS 85.74 M
Vol.24H $190.61 M
€2.0150
DAY -0.54%
WEEK -2.75%
MONTH -37.81%
Open 24H 2.0260
High 24H 2.0670
Low 24H 1.9990
Last Price 2.0150
Total EOS 1.02 B
Mkt. Cap €2.06 B
Vol 24H EOS 278.25 K
Vol.24H €564.14 K
£1.7860
DAY -0.60%
WEEK -9.71%
MONTH -35.08%
Open 24H 1.7960
High 24H 1.8090
Low 24H 1.7830
Last Price 1.7860
Total EOS 1.02 B
Mkt. Cap £1.82 B
Vol 24H EOS 12.98 M
Vol.24H £23.18 M
¥239.08
DAY -0.60%
WEEK -5.94%
MONTH -37.19%
Open 24H 240.51
High 24H 242.23
Low 24H 238.65
Last Price 239.08
Total EOS 1.02 B
Mkt. Cap ¥243.99 B
Vol 24H EOS 12.98 M
Vol.24H ¥3.10 B
₽180.85
DAY -1.74%
WEEK -10.17%
MONTH -26.19%
Open 24H 184.06
High 24H 184.64
Low 24H 179.96
Last Price 180.85
Total EOS 1.02 B
Mkt. Cap ₽184.57 B
Vol 24H EOS 22.76 M
Vol.24H ₽4.12 B
₩2,685.01
DAY -1.27%
WEEK -3.77%
MONTH -37.78%
Open 24H 2,719.67
High 24H 2,770.01
Low 24H 2,660.66
Last Price 2,685.01
Total EOS 1.02 B
Mkt. Cap ₩2.74 T
Vol 24H EOS 2.08 M
Vol.24H ₩5.63 B
₺14.61
DAY -1.74%
WEEK -3.82%
MONTH -34.37%
Open 24H 14.87
High 24H 14.92
Low 24H 14.54
Last Price 14.61
Total EOS 1.02 B
Mkt. Cap ₺14.91 B
Vol 24H EOS 22.76 M
Vol.24H ₺332.57 M
R$11.38
DAY -1.74%
WEEK -1.22%
MONTH -29.14%
Open 24H 11.58
High 24H 11.62
Low 24H 11.32
Last Price 11.38
Total EOS 1.02 B
Mkt. Cap R$11.61 B
Vol 24H EOS 22.76 M
Vol.24H R$258.94 M
¥15.77
DAY -1.74%
WEEK -13.64%
MONTH -39.69%
Open 24H 16.05
High 24H 16.10
Low 24H 15.69
Last Price 15.77
Total EOS 1.02 B
Mkt. Cap ¥16.10 B
Vol 24H EOS 22.76 M
Vol.24H ¥358.96 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News