coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$3.5910
DAY +0.17%
WEEK -10.06%
MONTH -10.62%
Open 24H 3.5850
High 24H 3.7390
Low 24H 3.5160
Last Price 3.5910
Total EOS 1.02 B
Mkt. Cap $3.66 B
Vol 24H EOS 142.30 M
Vol.24H $517.00 M
€3.2710
DAY -0.58%
WEEK -11.55%
MONTH -9.97%
Open 24H 3.2900
High 24H 3.3980
Low 24H 3.1940
Last Price 3.2710
Total EOS 1.02 B
Mkt. Cap €3.34 B
Vol 24H EOS 514.85 K
Vol.24H €1.71 M
£2.7890
DAY -2.47%
WEEK -10.41%
MONTH -10.00%
Open 24H 2.8600
High 24H 2.8720
Low 24H 2.7450
Last Price 2.7890
Total EOS 1.02 B
Mkt. Cap £2.85 B
Vol 24H EOS 13.87 M
Vol.24H £38.69 M
¥395.53
DAY +0.03%
WEEK -11.03%
MONTH -8.93%
Open 24H 395.41
High 24H 409.44
Low 24H 385.96
Last Price 395.53
Total EOS 1.02 B
Mkt. Cap ¥403.66 B
Vol 24H EOS 4.83 K
Vol.24H ¥1.94 M
₽243.17
DAY -0.37%
WEEK -3.04%
MONTH -1.13%
Open 24H 244.07
High 24H 249.38
Low 24H 241.08
Last Price 243.17
Total EOS 1.02 B
Mkt. Cap ₽248.17 B
Vol 24H EOS 32.60 M
Vol.24H ₽7.93 B
₩4,345.01
DAY -0.42%
WEEK -8.86%
MONTH -5.07%
Open 24H 4,363.17
High 24H 4,519.08
Low 24H 4,290.92
Last Price 4,345.01
Total EOS 1.02 B
Mkt. Cap ₩4.43 T
Vol 24H EOS 3.61 M
Vol.24H ₩15.88 B
₺22.69
DAY -0.37%
WEEK -8.43%
MONTH -4.74%
Open 24H 22.77
High 24H 23.27
Low 24H 22.49
Last Price 22.69
Total EOS 1.02 B
Mkt. Cap ₺23.15 B
Vol 24H EOS 32.60 M
Vol.24H ₺739.63 M
R$16.37
DAY -0.37%
WEEK -7.41%
MONTH -2.50%
Open 24H 16.43
High 24H 16.79
Low 24H 16.23
Last Price 16.37
Total EOS 1.02 B
Mkt. Cap R$16.71 B
Vol 24H EOS 32.60 M
Vol.24H R$533.80 M
¥26.35
DAY -0.37%
WEEK -8.48%
MONTH -4.56%
Open 24H 26.45
High 24H 27.02
Low 24H 26.12
Last Price 26.35
Total EOS 1.02 B
Mkt. Cap ¥26.89 B
Vol 24H EOS 32.60 M
Vol.24H ¥859.07 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News