coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.5220
DAY 0.00%
WEEK -4.10%
MONTH -7.35%
Open 24H 2.5220
High 24H 2.5270
Low 24H 2.4580
Last Price 2.5220
Total EOS 1.02 B
Mkt. Cap $2.57 B
Vol 24H EOS 47.87 M
Vol.24H $119.80 M
€2.3030
DAY -0.13%
WEEK -3.93%
MONTH -8.83%
Open 24H 2.3060
High 24H 2.3100
Low 24H 2.2430
Last Price 2.3030
Total EOS 1.02 B
Mkt. Cap €2.35 B
Vol 24H EOS 202.94 K
Vol.24H €462.85 K
£2.0550
DAY -0.24%
WEEK -5.26%
MONTH -7.35%
Open 24H 2.0600
High 24H 2.0800
Low 24H 2.0510
Last Price 2.0550
Total EOS 1.02 B
Mkt. Cap £2.10 B
Vol 24H EOS 6.94 M
Vol.24H £14.26 M
¥271.60
DAY -0.08%
WEEK -4.43%
MONTH -7.18%
Open 24H 271.83
High 24H 271.83
Low 24H 264.76
Last Price 271.60
Total EOS 1.02 B
Mkt. Cap ¥277.18 B
Vol 24H EOS 11.17 K
Vol.24H ¥3.01 M
₽178.42
DAY +0.28%
WEEK -6.43%
MONTH -12.51%
Open 24H 177.92
High 24H 179.94
Low 24H 177.35
Last Price 178.42
Total EOS 1.02 B
Mkt. Cap ₽182.09 B
Vol 24H EOS 9.25 M
Vol.24H ₽1.65 B
₩3,064.99
DAY +0.16%
WEEK -3.21%
MONTH -7.44%
Open 24H 3,060.00
High 24H 3,074.20
Low 24H 2,998.13
Last Price 3,064.99
Total EOS 1.02 B
Mkt. Cap ₩3.13 T
Vol 24H EOS 2.31 M
Vol.24H ₩7.03 B
₺17.21
DAY +0.28%
WEEK -4.76%
MONTH -10.46%
Open 24H 17.16
High 24H 17.35
Low 24H 17.10
Last Price 17.21
Total EOS 1.02 B
Mkt. Cap ₺17.56 B
Vol 24H EOS 9.25 M
Vol.24H ₺159.13 M
R$13.54
DAY +0.85%
WEEK -10.74%
MONTH -8.82%
Open 24H 13.43
High 24H 13.57
Low 24H 13.35
Last Price 13.54
Total EOS 1.02 B
Mkt. Cap R$13.82 B
Vol 24H EOS 9.37 M
Vol.24H R$126.90 M
¥17.56
DAY +0.28%
WEEK -10.09%
MONTH -10.64%
Open 24H 17.51
High 24H 17.71
Low 24H 17.45
Last Price 17.56
Total EOS 1.02 B
Mkt. Cap ¥17.92 B
Vol 24H EOS 9.25 M
Vol.24H ¥162.38 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News